[CELO] Celo May 2023 USD price history

During May 2023, Celo price declined by -15.49%, starting at $0.594 and closing the month at $0.502.

CELO daily price had in total 16 days of growing and 14 days of dropping.

CELO price to USD in May 2023

CELO daily price history

• May 2023

  -15.49%

• Date	Price	Growth/Decline
  May 1, 2023	$0.58	-3.20%
  May 2, 2023	$0.58	+1.57%
  May 3, 2023	$0.59	+1.03%
  May 4, 2023	$0.58	-1.19%
  May 5, 2023	$0.59	+0.86%
  May 6, 2023	$0.56	-4.26%
  May 7, 2023	$0.55	-1.96%
  May 8, 2023	$0.51	-7.64%
  May 9, 2023	$0.52	+1.77%
  May 10, 2023	$0.53	+3.29%
  May 11, 2023	$0.52	-3.20%
  May 12, 2023	$0.52	+0.97%
  May 13, 2023	$0.52	+0.19%
  May 14, 2023	$0.53	+0.96%
  May 15, 2023	$0.53	+0.57%
  May 16, 2023	$0.56	+4.91%
  May 17, 2023	$0.55	-1.26%
  May 18, 2023	$0.53	-2.92%
  May 19, 2023	$0.53	+0.19%
  May 20, 2023	$0.53	-0.37%
  May 21, 2023	$0.52	-3.38%
  May 22, 2023	$0.52	+0.00%
  May 23, 2023	$0.52	+1.74%
  May 24, 2023	$0.50	-5.13%
  May 25, 2023	$0.50	+0.60%
  May 26, 2023	$0.51	+1.98%
  May 27, 2023	$0.53	+3.30%
  May 28, 2023	$0.54	+0.94%
  May 29, 2023	$0.52	-2.79%
  May 30, 2023	$0.52	-1.34%
  May 31, 2023	$0.50	-2.71%