[CELO] Celo September 2022 USD price history

During September 2022, Celo price declined by -3.86%, starting at $0.828 and closing the month at $0.796.

CELO daily price had in total 14 days of growing and 15 days of dropping.

CELO price to USD in September 2022

CELO daily price history

• September 2022

  -3.86%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.85	+3.14%
  Sep 2, 2022	$0.84	-1.99%
  Sep 3, 2022	$0.82	-1.20%
  Sep 4, 2022	$0.84	+1.57%
  Sep 5, 2022	$0.84	+0.00%
  Sep 6, 2022	$0.78	-7.74%
  Sep 7, 2022	$0.81	+4.52%
  Sep 8, 2022	$0.84	+3.33%
  Sep 9, 2022	$0.89	+6.33%
  Sep 10, 2022	$0.89	-0.11%
  Sep 11, 2022	$0.88	-0.56%
  Sep 12, 2022	$0.89	+0.34%
  Sep 13, 2022	$0.79	-11.05%
  Sep 14, 2022	$0.80	+1.77%
  Sep 15, 2022	$0.78	-2.99%
  Sep 16, 2022	$0.80	+2.44%
  Sep 17, 2022	$0.82	+2.00%
  Sep 18, 2022	$0.76	-6.14%
  Sep 19, 2022	$0.77	+0.92%
  Sep 20, 2022	$0.75	-2.98%
  Sep 21, 2022	$0.73	-2.14%
  Sep 22, 2022	$0.80	+9.29%
  Sep 23, 2022	$0.82	+2.74%
  Sep 24, 2022	$0.81	-1.21%
  Sep 25, 2022	$0.78	-4.42%
  Sep 26, 2022	$0.78	-0.13%
  Sep 27, 2022	$0.79	+2.19%
  Sep 28, 2022	$0.78	-1.01%
  Sep 29, 2022	$0.81	+3.44%
  Sep 30, 2022	$0.80	-1.97%