[CELO] Celo May 2022 USD price history

During May 2022, Celo price declined by -37.60%, starting at $2.35 and closing the month at $1.47.

CELO daily price had in total 19 days of growing and 12 days of dropping.

CELO price to USD in May 2022

CELO daily price history

• May 2022

  -37.60%

• Date	Price	Growth/Decline
  May 1, 2022	$2.48	+5.23%
  May 2, 2022	$2.44	-1.49%
  May 3, 2022	$2.37	-2.87%
  May 4, 2022	$2.65	+11.60%
  May 5, 2022	$2.35	-11.15%
  May 6, 2022	$2.37	+0.77%
  May 7, 2022	$2.24	-5.24%
  May 8, 2022	$2.30	+2.54%
  May 9, 2022	$1.88	-18.21%
  May 10, 2022	$1.98	+5.31%
  May 11, 2022	$1.58	-20.18%
  May 12, 2022	$1.53	-3.16%
  May 13, 2022	$1.57	+2.28%
  May 14, 2022	$1.57	+0.26%
  May 15, 2022	$1.60	+2.10%
  May 16, 2022	$1.41	-12.45%
  May 17, 2022	$1.46	+3.56%
  May 18, 2022	$1.26	-13.75%
  May 19, 2022	$1.37	+9.41%
  May 20, 2022	$1.28	-6.63%
  May 21, 2022	$1.31	+2.50%
  May 22, 2022	$1.36	+3.50%
  May 23, 2022	$1.27	-6.62%
  May 24, 2022	$1.34	+5.83%
  May 25, 2022	$1.40	+4.02%
  May 26, 2022	$1.43	+2.65%
  May 27, 2022	$1.31	-8.93%
  May 28, 2022	$1.32	+1.07%
  May 29, 2022	$1.35	+2.20%
  May 30, 2022	$1.45	+7.56%
  May 31, 2022	$1.47	+1.17%