[CELO] Celo October 2022 USD price history

During October 2022, Celo price declined by -5.79%, starting at $0.795 and closing the month at $0.749.

CELO daily price had in total 14 days of growing and 16 days of dropping.

CELO price to USD in October 2022

CELO daily price history

• October 2022

  -5.79%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.79	-1.01%
  Oct 2, 2022	$0.76	-3.94%
  Oct 3, 2022	$0.77	+2.25%
  Oct 4, 2022	$0.80	+2.84%
  Oct 5, 2022	$0.78	-2.51%
  Oct 6, 2022	$0.76	-1.42%
  Oct 7, 2022	$0.78	+1.96%
  Oct 8, 2022	$0.77	-0.90%
  Oct 9, 2022	$0.78	+0.52%
  Oct 10, 2022	$0.76	-1.29%
  Oct 11, 2022	$0.74	-3.14%
  Oct 12, 2022	$0.75	+0.81%
  Oct 13, 2022	$0.74	-0.94%
  Oct 14, 2022	$0.76	+2.71%
  Oct 15, 2022	$0.74	-3.03%
  Oct 16, 2022	$0.75	+1.63%
  Oct 17, 2022	$0.76	+1.07%
  Oct 18, 2022	$0.74	-1.59%
  Oct 19, 2022	$0.69	-6.99%
  Oct 20, 2022	$0.68	-1.45%
  Oct 21, 2022	$0.72	+5.29%
  Oct 22, 2022	$0.73	+2.09%
  Oct 23, 2022	$0.72	-0.96%
  Oct 24, 2022	$0.70	-3.44%
  Oct 25, 2022	$0.72	+2.43%
  Oct 26, 2022	$0.73	+1.39%
  Oct 27, 2022	$0.71	-1.93%
  Oct 28, 2022	$0.71	+0.00%
  Oct 29, 2022	$0.72	+0.56%
  Oct 30, 2022	$0.71	-0.84%
  Oct 31, 2022	$0.75	+5.05%