[CELO] Celo May 2021 USD price history

During May 2021, Celo price declined by -35.28%, starting at $5.41 and closing the month at $3.50.

CELO daily price had in total 13 days of growing and 18 days of dropping.

CELO price to USD in May 2021

CELO daily price history

• May 2021

  -35.28%

• Date	Price	Growth/Decline
  May 1, 2021	$5.31	-1.82%
  May 2, 2021	$5.59	+4.94%
  May 3, 2021	$5.29	-5.86%
  May 4, 2021	$5.10	-6.95%
  May 5, 2021	$5.18	+2.82%
  May 6, 2021	$5.36	+2.85%
  May 7, 2021	$5.51	+1.63%
  May 8, 2021	$5.40	-0.15%
  May 9, 2021	$5.28	-1.68%
  May 10, 2021	$4.82	-8.42%
  May 11, 2021	$5.29	+8.44%
  May 12, 2021	$4.55	-12.47%
  May 13, 2021	$4.45	-0.89%
  May 14, 2021	$4.97	+14.79%
  May 15, 2021	$4.51	-11.28%
  May 16, 2021	$4.59	+1.96%
  May 17, 2021	$5.97	+29.42%
  May 18, 2021	$5.38	-9.96%
  May 19, 2021	$3.73	-31.19%
  May 20, 2021	$4.20	+4.91%
  May 21, 2021	$3.14	-24.20%
  May 22, 2021	$2.95	-6.84%
  May 23, 2021	$2.65	-12.00%
  May 24, 2021	$3.19	+20.88%
  May 25, 2021	$3.57	+15.63%
  May 26, 2021	$3.73	+5.36%
  May 27, 2021	$3.62	-5.06%
  May 28, 2021	$3.51	-2.57%
  May 29, 2021	$3.28	-3.97%
  May 30, 2021	$3.37	-1.13%
  May 31, 2021	$3.50	+3.03%