[CEL] Celsius September 2022 USD price history

During September 2022, Celsius price increased by +22.28%, starting at $1.15 and closing the month at $1.40.

CEL daily price had in total 14 days of growing and 16 days of dropping.

CEL price to USD in September 2022

CEL daily price history

• September 2022

  +22.28%

• Date	Price	Growth/Decline
  Sep 1, 2022	$1.40	+21.80%
  Sep 2, 2022	$1.39	-0.44%
  Sep 3, 2022	$1.51	+8.67%
  Sep 4, 2022	$1.44	-4.45%
  Sep 5, 2022	$1.50	+3.83%
  Sep 6, 2022	$1.36	-9.25%
  Sep 7, 2022	$1.35	-0.49%
  Sep 8, 2022	$1.28	-5.38%
  Sep 9, 2022	$1.34	+4.83%
  Sep 10, 2022	$1.40	+4.22%
  Sep 11, 2022	$1.60	+14.60%
  Sep 12, 2022	$1.44	-10.20%
  Sep 13, 2022	$1.47	+1.78%
  Sep 14, 2022	$1.88	+28.15%
  Sep 15, 2022	$1.80	-3.86%
  Sep 16, 2022	$1.62	-10.29%
  Sep 17, 2022	$1.58	-2.37%
  Sep 18, 2022	$1.37	-13.47%
  Sep 19, 2022	$1.54	+12.46%
  Sep 20, 2022	$1.44	-6.46%
  Sep 21, 2022	$1.53	+6.42%
  Sep 22, 2022	$1.57	+3.07%
  Sep 23, 2022	$1.55	-2.28%
  Sep 24, 2022	$1.55	+0.40%
  Sep 25, 2022	$1.44	-7.73%
  Sep 26, 2022	$1.47	+2.02%
  Sep 27, 2022	$1.46	-0.82%
  Sep 28, 2022	$1.46	-0.19%
  Sep 29, 2022	$1.46	+0.09%
  Sep 30, 2022	$1.40	-4.44%