[CEL] Celsius August 2022 USD price history

During August 2022, Celsius price increased by +4.85%, starting at $1.10 and closing the month at $1.15.

CEL daily price had in total 18 days of growing and 13 days of dropping.

CEL price to USD in August 2022

CEL daily price history

• August 2022

  +4.85%

• Date	Price	Growth/Decline
  Aug 1, 2022	$1.31	+19.21%
  Aug 2, 2022	$1.19	-9.13%
  Aug 3, 2022	$1.17	-1.58%
  Aug 4, 2022	$1.18	+0.54%
  Aug 5, 2022	$1.30	+10.03%
  Aug 6, 2022	$1.36	+4.98%
  Aug 7, 2022	$1.45	+6.65%
  Aug 8, 2022	$1.82	+25.28%
  Aug 9, 2022	$1.85	+1.47%
  Aug 10, 2022	$2.38	+28.56%
  Aug 11, 2022	$2.50	+5.43%
  Aug 12, 2022	$3.02	+20.44%
  Aug 13, 2022	$3.90	+29.52%
  Aug 14, 2022	$3.83	-1.59%
  Aug 15, 2022	$2.79	-26.96%
  Aug 16, 2022	$2.36	-15.47%
  Aug 17, 2022	$2.83	+19.43%
  Aug 18, 2022	$2.86	+1.75%
  Aug 19, 2022	$2.96	+3.61%
  Aug 20, 2022	$2.57	-13.43%
  Aug 21, 2022	$2.26	-12.38%
  Aug 22, 2022	$1.71	-24.33%
  Aug 23, 2022	$1.71	+0.63%
  Aug 24, 2022	$1.36	-20.82%
  Aug 25, 2022	$1.21	-10.60%
  Aug 26, 2022	$0.94	-21.94%
  Aug 27, 2022	$0.88	-5.48%
  Aug 28, 2022	$1.13	+27.73%
  Aug 29, 2022	$1.32	+15.98%
  Aug 30, 2022	$1.12	-14.87%
  Aug 31, 2022	$1.15	+3.42%