[CEL] Celsius June 2022 USD price history

During June 2022, Celsius price declined by -24.98%, starting at $0.8347 and closing the month at $0.6261.

CEL daily price had in total 8 days of growing and 22 days of dropping.

CEL price to USD in June 2022

CEL daily price history

• June 2022

  -24.98%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.71	-14.44%
  Jun 2, 2022	$0.81	+14.46%
  Jun 3, 2022	$0.81	-0.93%
  Jun 4, 2022	$0.80	-0.98%
  Jun 5, 2022	$0.75	-6.82%
  Jun 6, 2022	$0.69	-8.05%
  Jun 7, 2022	$0.67	-1.51%
  Jun 8, 2022	$0.67	-1.01%
  Jun 9, 2022	$0.63	-6.16%
  Jun 10, 2022	$0.39	-36.99%
  Jun 11, 2022	$0.41	+2.97%
  Jun 12, 2022	$0.36	-11.78%
  Jun 13, 2022	$0.28	-22.96%
  Jun 14, 2022	$0.70	+148.82%
  Jun 15, 2022	$0.62	-12.28%
  Jun 16, 2022	$0.58	-4.56%
  Jun 17, 2022	$0.60	+4.70%
  Jun 18, 2022	$0.57	-5.64%
  Jun 19, 2022	$0.68	+18.74%
  Jun 20, 2022	$1.20	+77.24%
  Jun 21, 2022	$1.08	-9.79%
  Jun 22, 2022	$0.95	-11.91%
  Jun 23, 2022	$1.05	+11.70%
  Jun 24, 2022	$1.05	-0.32%
  Jun 25, 2022	$1.00	-4.95%
  Jun 26, 2022	$0.80	-20.25%
  Jun 27, 2022	$0.76	-4.66%
  Jun 28, 2022	$0.70	-7.42%
  Jun 29, 2022	$0.77	+10.42%
  Jun 30, 2022	$0.63	-18.87%