[CEL] Celsius May 2022 USD price history

During May 2022, Celsius price declined by -58.75%, starting at $2.01 and closing the month at $0.8309.

CEL daily price had in total 11 days of growing and 20 days of dropping.

CEL CEL price to USD in May 2022

CEL daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $2.09 +3.82%
    May 2, 2022 $2.08 -0.57%
    May 3, 2022 $2.09 +0.72%
    May 4, 2022 $2.18 +3.82%
    May 5, 2022 $2.03 -6.88%
    May 6, 2022 $2.00 -1.23%
    May 7, 2022 $1.97 -1.95%
    May 8, 2022 $1.93 -1.88%
    May 9, 2022 $1.61 -16.74%
    May 10, 2022 $1.56 -3.22%
    May 11, 2022 $1.03 -33.93%
    May 12, 2022 $0.96 -6.69%
    May 13, 2022 $0.78 -18.07%
    May 14, 2022 $0.75 -3.85%
    May 15, 2022 $0.93 +24.27%
    May 16, 2022 $0.85 -8.98%
    May 17, 2022 $0.85 +0.71%
    May 18, 2022 $0.76 -11.68%
    May 19, 2022 $0.82 +8.31%
    May 20, 2022 $0.78 -4.53%
    May 21, 2022 $0.72 -7.57%
    May 22, 2022 $0.75 +4.87%
    May 23, 2022 $0.74 -2.39%
    May 24, 2022 $0.78 +5.80%
    May 25, 2022 $0.75 -2.75%
    May 26, 2022 $0.67 -11.54%
    May 27, 2022 $0.54 -18.32%
    May 28, 2022 $0.53 -3.44%
    May 29, 2022 $0.55 +3.24%
    May 30, 2022 $0.79 +43.52%
    May 31, 2022 $0.83 +5.00%

Updated