[CEL] Celsius April 2022 USD price history

During April 2022, Celsius price declined by -39.69%, starting at $3.34 and closing the month at $2.01.

CEL daily price had in total 9 days of growing and 20 days of dropping.

CEL price to USD in April 2022

CEL daily price history

• April 2022

  -39.69%

• Date	Price	Growth/Decline
  Apr 1, 2022	$3.27	-1.95%
  Apr 2, 2022	$3.15	-3.49%
  Apr 3, 2022	$3.15	-0.13%
  Apr 4, 2022	$3.17	+0.44%
  Apr 5, 2022	$3.11	-1.80%
  Apr 6, 2022	$3.01	-3.28%
  Apr 7, 2022	$3.03	+0.80%
  Apr 8, 2022	$2.98	-1.55%
  Apr 9, 2022	$2.97	-0.40%
  Apr 10, 2022	$2.93	-1.25%
  Apr 11, 2022	$2.62	-10.90%
  Apr 12, 2022	$2.44	-6.73%
  Apr 13, 2022	$2.20	-9.68%
  Apr 14, 2022	$2.15	-2.05%
  Apr 15, 2022	$2.29	+6.27%
  Apr 16, 2022	$2.13	-6.91%
  Apr 17, 2022	$2.16	+1.50%
  Apr 18, 2022	$2.10	-2.28%
  Apr 19, 2022	$2.23	+5.48%
  Apr 20, 2022	$2.22	-0.36%
  Apr 21, 2022	$2.10	-4.89%
  Apr 22, 2022	$2.11	+0.62%
  Apr 23, 2022	$2.13	+0.90%
  Apr 24, 2022	$2.12	-0.42%
  Apr 25, 2022	$2.16	+1.60%
  Apr 26, 2022	$2.06	-4.41%
  Apr 27, 2022	$2.11	+2.48%
  Apr 28, 2022	$2.11	+0.00%
  Apr 29, 2022	$2.07	-2.13%
  Apr 30, 2022	$2.01	-2.57%