[CEL] Celsius March 2022 USD price history

During March 2022, Celsius price increased by +4.91%, starting at $3.17 and closing the month at $3.33.

CEL daily price had in total 17 days of growing and 14 days of dropping.

CEL price to USD in March 2022

CEL daily price history

• March 2022

  +4.91%

• Date	Price	Growth/Decline
  Mar 1, 2022	$3.20	+0.91%
  Mar 2, 2022	$3.15	-1.56%
  Mar 3, 2022	$3.10	-1.52%
  Mar 4, 2022	$3.06	-1.26%
  Mar 5, 2022	$3.05	-0.33%
  Mar 6, 2022	$2.91	-4.34%
  Mar 7, 2022	$2.84	-2.34%
  Mar 8, 2022	$2.90	+1.94%
  Mar 9, 2022	$3.10	+6.97%
  Mar 10, 2022	$3.10	+0.03%
  Mar 11, 2022	$3.14	+1.42%
  Mar 12, 2022	$3.07	-2.26%
  Mar 13, 2022	$3.01	-1.92%
  Mar 14, 2022	$3.03	+0.56%
  Mar 15, 2022	$3.04	+0.66%
  Mar 16, 2022	$3.17	+4.18%
  Mar 17, 2022	$3.27	+3.19%
  Mar 18, 2022	$3.37	+3.09%
  Mar 19, 2022	$3.30	-1.93%
  Mar 20, 2022	$3.25	-1.37%
  Mar 21, 2022	$3.20	-1.48%
  Mar 22, 2022	$3.22	+0.66%
  Mar 23, 2022	$3.20	-0.56%
  Mar 24, 2022	$3.28	+2.31%
  Mar 25, 2022	$3.32	+1.34%
  Mar 26, 2022	$3.28	-0.91%
  Mar 27, 2022	$3.32	+1.10%
  Mar 28, 2022	$3.33	+0.27%
  Mar 29, 2022	$3.37	+1.47%
  Mar 30, 2022	$3.30	-1.87%
  Mar 31, 2022	$3.33	+1.52%