[CEL] Celsius February 2022 USD price history

During February 2022, Celsius price increased by +24.81%, starting at $2.55 and closing the month at $3.18.

CEL daily price had in total 14 days of growing and 14 days of dropping.

CEL price to USD in February 2022

CEL daily price history

• February 2022

  +24.81%

• Date	Price	Growth/Decline
  Feb 1, 2022	$2.61	+2.31%
  Feb 2, 2022	$2.42	-6.84%
  Feb 3, 2022	$2.46	+1.65%
  Feb 4, 2022	$2.75	+11.67%
  Feb 5, 2022	$2.69	-1.93%
  Feb 6, 2022	$2.96	+10.32%
  Feb 7, 2022	$3.10	+3.44%
  Feb 8, 2022	$3.08	-1.91%
  Feb 9, 2022	$3.30	+7.39%
  Feb 10, 2022	$3.37	+2.37%
  Feb 11, 2022	$3.17	-8.46%
  Feb 12, 2022	$3.17	-0.06%
  Feb 13, 2022	$3.09	-2.68%
  Feb 14, 2022	$3.15	+1.91%
  Feb 15, 2022	$3.51	+10.98%
  Feb 16, 2022	$3.51	-2.99%
  Feb 17, 2022	$3.24	-7.72%
  Feb 18, 2022	$3.14	-4.33%
  Feb 19, 2022	$3.15	+0.35%
  Feb 20, 2022	$3.13	-0.64%
  Feb 21, 2022	$3.05	-2.43%
  Feb 22, 2022	$3.08	+1.08%
  Feb 23, 2022	$3.08	-0.42%
  Feb 24, 2022	$2.93	-4.75%
  Feb 25, 2022	$3.09	+5.46%
  Feb 26, 2022	$3.14	+1.55%
  Feb 27, 2022	$2.89	-7.91%
  Feb 28, 2022	$3.18	+10.10%