[CEL] Celsius December 2022 USD price history

During December 2022, Celsius price declined by -11.27%, starting at $0.5207 and closing the month at $0.462.

CEL daily price had in total 15 days of growing and 16 days of dropping.

CEL price to USD in December 2022

CEL daily price history

• December 2022

  -11.27%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.53	+1.62%
  Dec 2, 2022	$0.53	+0.45%
  Dec 3, 2022	$0.51	-3.59%
  Dec 4, 2022	$0.52	+1.62%
  Dec 5, 2022	$0.68	+31.67%
  Dec 6, 2022	$0.70	+2.61%
  Dec 7, 2022	$0.76	+7.14%
  Dec 8, 2022	$0.67	-11.67%
  Dec 9, 2022	$0.64	-4.53%
  Dec 10, 2022	$0.63	-1.63%
  Dec 11, 2022	$0.69	+8.25%
  Dec 12, 2022	$0.59	-13.34%
  Dec 13, 2022	$0.59	+0.26%
  Dec 14, 2022	$0.59	-0.63%
  Dec 15, 2022	$0.58	-1.34%
  Dec 16, 2022	$0.47	-18.76%
  Dec 17, 2022	$0.49	+3.39%
  Dec 18, 2022	$0.51	+3.61%
  Dec 19, 2022	$0.49	-3.15%
  Dec 20, 2022	$0.52	+5.60%
  Dec 21, 2022	$0.53	+2.17%
  Dec 22, 2022	$0.53	-1.53%
  Dec 23, 2022	$0.53	-0.26%
  Dec 24, 2022	$0.52	-1.58%
  Dec 25, 2022	$0.51	-2.17%
  Dec 26, 2022	$0.51	+1.37%
  Dec 27, 2022	$0.51	-0.17%
  Dec 28, 2022	$0.46	-10.83%
  Dec 29, 2022	$0.46	+1.40%
  Dec 30, 2022	$0.47	+1.28%
  Dec 31, 2022	$0.46	-0.94%