[CEL] Celsius November 2022 USD price history

During November 2022, Celsius price declined by -46.62%, starting at $0.9762 and closing the month at $0.5211.

CEL daily price had in total 15 days of growing and 15 days of dropping.

CEL price to USD in November 2022

CEL daily price history

• November 2022

  -46.62%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.97	-0.58%
  Nov 2, 2022	$0.92	-5.01%
  Nov 3, 2022	$0.96	+3.87%
  Nov 4, 2022	$1.03	+7.59%
  Nov 5, 2022	$1.14	+9.60%
  Nov 6, 2022	$1.01	-11.55%
  Nov 7, 2022	$0.97	-3.60%
  Nov 8, 2022	$0.85	-12.57%
  Nov 9, 2022	$0.58	-31.65%
  Nov 10, 2022	$0.65	+13.39%
  Nov 11, 2022	$0.62	-5.36%
  Nov 12, 2022	$0.60	-3.59%
  Nov 13, 2022	$0.47	-21.41%
  Nov 14, 2022	$0.48	+1.73%
  Nov 15, 2022	$0.49	+1.96%
  Nov 16, 2022	$0.50	+3.33%
  Nov 17, 2022	$0.48	-3.63%
  Nov 18, 2022	$0.45	-6.13%
  Nov 19, 2022	$0.52	+14.14%
  Nov 20, 2022	$0.46	-11.37%
  Nov 21, 2022	$0.45	-1.50%
  Nov 22, 2022	$0.47	+4.37%
  Nov 23, 2022	$0.49	+3.33%
  Nov 24, 2022	$0.50	+2.95%
  Nov 25, 2022	$0.49	-1.85%
  Nov 26, 2022	$0.51	+2.82%
  Nov 27, 2022	$0.49	-3.52%
  Nov 28, 2022	$0.50	+0.44%
  Nov 29, 2022	$0.51	+1.89%
  Nov 30, 2022	$0.52	+3.25%