[CEL] Celsius September 2021 USD price history

During September 2021, Celsius price declined by -8.39%, starting at $5.51 and closing the month at $5.04.

CEL daily price had in total 11 days of growing and 19 days of dropping.

CEL price to USD in September 2021

CEL daily price history

• September 2021

  -8.39%

• Date	Price	Growth/Decline
  Sep 1, 2021	$5.71	+3.67%
  Sep 2, 2021	$6.34	+10.94%
  Sep 3, 2021	$6.40	+9.64%
  Sep 4, 2021	$6.37	-0.53%
  Sep 5, 2021	$6.32	-0.53%
  Sep 6, 2021	$6.24	-1.39%
  Sep 7, 2021	$6.00	-4.67%
  Sep 8, 2021	$5.85	-2.50%
  Sep 9, 2021	$5.88	+0.50%
  Sep 10, 2021	$5.66	-3.77%
  Sep 11, 2021	$5.59	-1.18%
  Sep 12, 2021	$5.55	-0.95%
  Sep 13, 2021	$5.27	-5.42%
  Sep 14, 2021	$5.22	-1.12%
  Sep 15, 2021	$5.19	-0.04%
  Sep 16, 2021	$5.50	+5.14%
  Sep 17, 2021	$5.36	-2.95%
  Sep 18, 2021	$5.44	+1.12%
  Sep 19, 2021	$5.41	-0.42%
  Sep 20, 2021	$5.01	-7.66%
  Sep 21, 2021	$5.03	-0.55%
  Sep 22, 2021	$5.17	+3.24%
  Sep 23, 2021	$5.09	-1.05%
  Sep 24, 2021	$5.03	-1.29%
  Sep 25, 2021	$5.05	+0.34%
  Sep 26, 2021	$5.10	+1.11%
  Sep 27, 2021	$5.01	-0.65%
  Sep 28, 2021	$5.01	-0.22%
  Sep 29, 2021	$5.01	+0.02%
  Sep 30, 2021	$5.04	+0.64%