[CEL] Celsius November 2021 USD price history

During November 2021, Celsius price declined by -14.30%, starting at $4.47 and closing the month at $3.83.

CEL daily price had in total 13 days of growing and 17 days of dropping.

CEL price to USD in November 2021

CEL daily price history

• November 2021

  -14.30%

• Date	Price	Growth/Decline
  Nov 1, 2021	$4.30	-3.65%
  Nov 2, 2021	$4.30	-0.56%
  Nov 3, 2021	$4.14	-1.22%
  Nov 4, 2021	$4.10	-1.61%
  Nov 5, 2021	$4.50	+5.02%
  Nov 6, 2021	$4.41	-2.41%
  Nov 7, 2021	$4.39	-0.14%
  Nov 8, 2021	$4.35	+1.07%
  Nov 9, 2021	$4.49	+2.84%
  Nov 10, 2021	$4.52	+0.44%
  Nov 11, 2021	$4.59	+1.53%
  Nov 12, 2021	$4.56	-0.24%
  Nov 13, 2021	$4.76	+4.50%
  Nov 14, 2021	$4.78	+0.19%
  Nov 15, 2021	$4.60	-2.48%
  Nov 16, 2021	$4.37	-5.00%
  Nov 17, 2021	$4.18	-5.33%
  Nov 18, 2021	$3.98	-4.49%
  Nov 19, 2021	$4.07	+2.77%
  Nov 20, 2021	$3.99	-2.42%
  Nov 21, 2021	$4.00	-0.35%
  Nov 22, 2021	$3.92	-2.10%
  Nov 23, 2021	$3.98	+1.79%
  Nov 24, 2021	$4.43	+14.05%
  Nov 25, 2021	$4.39	+1.88%
  Nov 26, 2021	$3.93	-10.89%
  Nov 27, 2021	$3.88	-1.07%
  Nov 28, 2021	$3.87	-0.95%
  Nov 29, 2021	$3.82	+0.24%
  Nov 30, 2021	$3.83	+1.35%