[BZZ] Swarm February 2022 USD price history

During February 2022, Swarm price declined by -36.32%, starting at $2.05 and closing the month at $1.31.

BZZ daily price had in total 7 days of growing and 21 days of dropping.

BZZ price to USD in February 2022

BZZ daily price history

• February 2022

  -36.32%

• Date	Price	Growth/Decline
  Feb 1, 2022	$2.03	-1.17%
  Feb 2, 2022	$1.97	-4.51%
  Feb 3, 2022	$2.03	+4.75%
  Feb 4, 2022	$2.07	+2.12%
  Feb 5, 2022	$2.04	-1.02%
  Feb 6, 2022	$2.00	-2.44%
  Feb 7, 2022	$1.98	-1.00%
  Feb 8, 2022	$1.97	-0.61%
  Feb 9, 2022	$1.91	-3.30%
  Feb 10, 2022	$1.80	-5.15%
  Feb 11, 2022	$1.74	-3.27%
  Feb 12, 2022	$1.74	-0.46%
  Feb 13, 2022	$1.70	-1.96%
  Feb 14, 2022	$1.72	+0.29%
  Feb 15, 2022	$1.73	+1.82%
  Feb 16, 2022	$1.72	-1.60%
  Feb 17, 2022	$1.66	-3.32%
  Feb 18, 2022	$1.69	+1.75%
  Feb 19, 2022	$1.65	-2.49%
  Feb 20, 2022	$1.60	-3.16%
  Feb 21, 2022	$1.51	-5.52%
  Feb 22, 2022	$1.44	-4.38%
  Feb 23, 2022	$1.36	-6.33%
  Feb 24, 2022	$1.30	-4.92%
  Feb 25, 2022	$1.33	+2.47%
  Feb 26, 2022	$1.33	-0.23%
  Feb 27, 2022	$1.26	-4.97%
  Feb 28, 2022	$1.31	+3.82%