[BTRST] Braintrust May 2022 USD price history

During May 2022, Braintrust price declined by -32.87%, starting at $3.65 and closing the month at $2.45.

BTRST daily price had in total 8 days of growing and 23 days of dropping.

BTRST BTRST price to USD in May 2022

BTRST daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $3.63 -0.58%
    May 2, 2022 $4.08 +12.28%
    May 3, 2022 $4.03 -1.18%
    May 4, 2022 $4.03 -0.05%
    May 5, 2022 $3.93 -2.43%
    May 6, 2022 $3.91 -0.53%
    May 7, 2022 $4.07 +4.10%
    May 8, 2022 $3.78 -6.89%
    May 9, 2022 $3.46 -8.56%
    May 10, 2022 $3.25 -5.96%
    May 11, 2022 $2.51 -22.90%
    May 12, 2022 $2.22 -11.56%
    May 13, 2022 $2.66 +20.12%
    May 14, 2022 $3.02 +13.13%
    May 15, 2022 $2.88 -4.51%
    May 16, 2022 $2.80 -2.71%
    May 17, 2022 $2.79 -0.61%
    May 18, 2022 $2.65 -4.98%
    May 19, 2022 $2.61 -1.40%
    May 20, 2022 $2.52 -3.41%
    May 21, 2022 $2.48 -1.67%
    May 22, 2022 $2.53 +2.14%
    May 23, 2022 $2.46 -2.85%
    May 24, 2022 $2.49 +1.22%
    May 25, 2022 $2.45 -1.33%
    May 26, 2022 $2.69 +9.62%
    May 27, 2022 $2.62 -3.15%
    May 28, 2022 $2.50 -4.44%
    May 29, 2022 $2.40 -3.94%
    May 30, 2022 $2.47 +2.48%
    May 31, 2022 $2.45 -0.71%

Updated