[BTRST] Braintrust December 2022 USD price history

During December 2022, Braintrust price declined by -0.32%, starting at $0.9343 and closing the month at $0.9313.

BTRST daily price had in total 12 days of growing and 19 days of dropping.

BTRST BTRST price to USD in December 2022

BTRST daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.88 -5.93%
    Dec 2, 2022 $1.00 +13.26%
    Dec 3, 2022 $1.08 +7.40%
    Dec 4, 2022 $1.03 -3.97%
    Dec 5, 2022 $0.99 -4.20%
    Dec 6, 2022 $0.99 +0.04%
    Dec 7, 2022 $0.92 -7.34%
    Dec 8, 2022 $0.90 -1.83%
    Dec 9, 2022 $0.99 +9.05%
    Dec 10, 2022 $0.96 -2.74%
    Dec 11, 2022 $0.97 +0.91%
    Dec 12, 2022 $0.94 -2.62%
    Dec 13, 2022 $0.95 +0.79%
    Dec 14, 2022 $0.95 +0.07%
    Dec 15, 2022 $0.93 -2.37%
    Dec 16, 2022 $0.88 -5.19%
    Dec 17, 2022 $0.89 +1.39%
    Dec 18, 2022 $0.89 -0.04%
    Dec 19, 2022 $0.89 +0.08%
    Dec 20, 2022 $0.89 -0.63%
    Dec 21, 2022 $0.94 +5.73%
    Dec 22, 2022 $0.92 -2.16%
    Dec 23, 2022 $0.90 -1.69%
    Dec 24, 2022 $0.89 -1.21%
    Dec 25, 2022 $0.90 +1.10%
    Dec 26, 2022 $0.88 -2.07%
    Dec 27, 2022 $0.87 -1.18%
    Dec 28, 2022 $0.86 -1.45%
    Dec 29, 2022 $0.84 -1.69%
    Dec 30, 2022 $0.93 +10.39%
    Dec 31, 2022 $0.93 -0.35%

Updated