[BTCST] Bitcoin Standard Hashrate Token May 2022 USD price history

During May 2022, Bitcoin Standard Hashrate Token price declined by -42.99%, starting at $13.84 and closing the month at $7.89.

BTCST daily price had in total 14 days of growing and 17 days of dropping.

BTCST BTCST price to USD in May 2022

BTCST daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $14.33 +3.54%
    May 2, 2022 $14.43 +0.70%
    May 3, 2022 $14.41 -0.07%
    May 4, 2022 $15.15 +5.14%
    May 5, 2022 $14.20 -6.21%
    May 6, 2022 $14.00 -1.34%
    May 7, 2022 $13.65 -2.50%
    May 8, 2022 $13.19 -3.44%
    May 9, 2022 $10.94 -17.18%
    May 10, 2022 $10.70 -2.10%
    May 11, 2022 $7.27 -32.06%
    May 12, 2022 $6.03 -17.51%
    May 13, 2022 $7.16 +19.13%
    May 14, 2022 $7.31 +2.09%
    May 15, 2022 $7.98 +9.02%
    May 16, 2022 $7.36 -7.65%
    May 17, 2022 $7.48 +1.08%
    May 18, 2022 $9.12 +21.93%
    May 19, 2022 $8.85 -2.75%
    May 20, 2022 $8.31 -6.21%
    May 21, 2022 $8.40 +1.08%
    May 22, 2022 $8.46 +0.71%
    May 23, 2022 $8.30 -1.78%
    May 24, 2022 $8.36 +0.72%
    May 25, 2022 $8.17 -2.04%
    May 26, 2022 $7.25 -11.37%
    May 27, 2022 $6.90 -4.96%
    May 28, 2022 $7.15 +3.77%
    May 29, 2022 $7.21 +0.42%
    May 30, 2022 $8.10 +12.34%
    May 31, 2022 $7.89 -2.59%

Updated