[BTCST] Bitcoin Standard Hashrate Token November 2022 USD price history

During November 2022, Bitcoin Standard Hashrate Token price declined by -38.86%, starting at $8.75 and closing the month at $5.35.

BTCST daily price had in total 9 days of growing and 19 days of dropping.

BTCST BTCST price to USD in November 2022

BTCST daily price history

  • November 2022
  • Date Price Growth/Decline
    Nov 1, 2022 $8.60 -1.71%
    Nov 2, 2022 $8.40 -2.44%
    Nov 3, 2022 $8.51 +1.31%
    Nov 4, 2022 $8.93 +4.94%
    Nov 5, 2022 $8.85 -1.12%
    Nov 6, 2022 $8.61 -2.71%
    Nov 7, 2022 $8.54 -0.81%
    Nov 8, 2022 $6.94 -18.74%
    Nov 9, 2022 $5.40 -22.19%
    Nov 10, 2022 $6.61 +22.41%
    Nov 11, 2022 $6.14 -6.97%
    Nov 12, 2022 $5.97 -3.24%
    Nov 13, 2022 $5.70 -4.36%
    Nov 14, 2022 $6.52 +13.99%
    Nov 15, 2022 $6.85 +5.22%
    Nov 16, 2022 $6.45 -5.84%
    Nov 17, 2022 $6.29 -2.48%
    Nov 18, 2022 $6.26 -0.16%
    Nov 19, 2022 $6.34 +1.44%
    Nov 20, 2022 $7.07 +11.51%
    Nov 21, 2022 $6.54 -7.89%
    Nov 22, 2022 $6.73 +2.44%
    Nov 23, 2022 $6.88 +2.53%
    Nov 24, 2022 $6.83 -0.73%
    Nov 25, 2022 $6.09 -10.83%
    Nov 26, 2022 $5.66 -7.06%
    Nov 27, 2022 $5.63 -0.53%
    Nov 28, 2022 $5.35 -4.97%

Updated