[BTC] Bitcoin September 2022 USD price history

During September 2022, Bitcoin price declined by -3.12%, starting at $20,048.44 and closing the month at $19,422.61.

BTC daily price had in total 16 days of growing and 14 days of dropping.

BTC price to USD in September 2022

BTC daily price history

• September 2022

  -3.12%

• Date	Price	Growth/Decline
  Sep 1, 2022	$20,131.46	+0.41%
  Sep 2, 2022	$19,951.86	-0.90%
  Sep 3, 2022	$19,831.90	-0.60%
  Sep 4, 2022	$20,000.30	+0.85%
  Sep 5, 2022	$19,796.84	-1.02%
  Sep 6, 2022	$18,790.61	-5.08%
  Sep 7, 2022	$19,292.84	+2.67%
  Sep 8, 2022	$19,319.77	+0.14%
  Sep 9, 2022	$21,360.11	+10.56%
  Sep 10, 2022	$21,648.34	+1.34%
  Sep 11, 2022	$21,826.87	+0.83%
  Sep 12, 2022	$22,395.74	+2.61%
  Sep 13, 2022	$20,173.57	-9.92%
  Sep 14, 2022	$20,226.71	+0.26%
  Sep 15, 2022	$19,701.88	-2.60%
  Sep 16, 2022	$19,803.30	+0.51%
  Sep 17, 2022	$20,113.62	+1.57%
  Sep 18, 2022	$19,416.18	-3.46%
  Sep 19, 2022	$19,537.02	+0.62%
  Sep 20, 2022	$18,875.00	-3.39%
  Sep 21, 2022	$18,461.36	-2.19%
  Sep 22, 2022	$19,401.63	+5.09%
  Sep 23, 2022	$19,289.91	-0.58%
  Sep 24, 2022	$18,920.50	-1.91%
  Sep 25, 2022	$18,807.38	-0.61%
  Sep 26, 2022	$19,227.82	+2.23%
  Sep 27, 2022	$19,079.13	-0.77%
  Sep 28, 2022	$19,412.82	+1.75%
  Sep 29, 2022	$19,591.51	+0.92%
  Sep 30, 2022	$19,422.61	-0.86%