[BTC] Bitcoin December 2019 USD price history

During December 2019, Bitcoin price declined by -4.82%, starting at $7,540.63 and closing the month at $7,177.02.

BTC daily price had in total 12 days of growing and 19 days of dropping.

BTC price to USD in December 2019

BTC daily price history

• December 2019

  -4.82%

• Date	Price	Growth/Decline
  Dec 1, 2019	$7,367.44	-2.30%
  Dec 2, 2019	$7,363.50	-0.38%
  Dec 3, 2019	$7,143.00	-2.08%
  Dec 4, 2019	$7,219.30	-1.01%
  Dec 5, 2019	$7,371.45	+2.46%
  Dec 6, 2019	$7,522.00	+1.80%
  Dec 7, 2019	$7,474.35	-0.71%
  Dec 8, 2019	$7,519.85	+0.43%
  Dec 9, 2019	$7,343.38	-2.22%
  Dec 10, 2019	$7,239.39	-1.35%
  Dec 11, 2019	$7,145.81	-1.08%
  Dec 12, 2019	$7,197.66	-0.17%
  Dec 13, 2019	$7,248.00	+0.70%
  Dec 14, 2019	$7,046.28	-2.91%
  Dec 15, 2019	$7,080.45	+0.23%
  Dec 16, 2019	$6,895.98	-3.14%
  Dec 17, 2019	$6,654.57	-3.44%
  Dec 18, 2019	$7,234.99	+9.23%
  Dec 19, 2019	$7,124.96	-2.10%
  Dec 20, 2019	$7,164.54	+0.19%
  Dec 21, 2019	$7,133.48	-0.76%
  Dec 22, 2019	$7,546.04	+5.81%
  Dec 23, 2019	$7,305.06	-2.61%
  Dec 24, 2019	$7,232.33	-1.16%
  Dec 25, 2019	$7,191.93	-0.88%
  Dec 26, 2019	$7,206.30	+0.02%
  Dec 27, 2019	$7,312.90	+1.54%
  Dec 28, 2019	$7,307.64	+0.73%
  Dec 29, 2019	$7,339.10	+0.32%
  Dec 30, 2019	$7,251.00	-1.86%
  Dec 31, 2019	$7,177.02	-0.95%