[BSV] Bitcoin SV May 2022 USD price history

During May 2022, Bitcoin SV price declined by -23.98%, starting at $71.38 and closing the month at $54.26.

BSV daily price had in total 16 days of growing and 15 days of dropping.

BSV BSV price to USD in May 2022

BSV daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $73.84 +3.45%
    May 2, 2022 $74.05 +0.11%
    May 3, 2022 $72.68 -1.86%
    May 4, 2022 $78.63 +8.11%
    May 5, 2022 $73.79 -6.19%
    May 6, 2022 $72.44 -1.90%
    May 7, 2022 $70.33 -3.05%
    May 8, 2022 $70.19 -0.26%
    May 9, 2022 $60.22 -14.13%
    May 10, 2022 $63.26 +4.91%
    May 11, 2022 $52.80 -16.68%
    May 12, 2022 $49.62 -6.38%
    May 13, 2022 $51.89 +4.60%
    May 14, 2022 $53.97 +3.81%
    May 15, 2022 $54.96 +1.80%
    May 16, 2022 $53.59 -2.51%
    May 17, 2022 $55.75 +4.21%
    May 18, 2022 $50.06 -10.16%
    May 19, 2022 $51.12 +1.91%
    May 20, 2022 $49.12 -3.87%
    May 21, 2022 $48.68 -0.88%
    May 22, 2022 $50.64 +3.89%
    May 23, 2022 $51.00 +0.73%
    May 24, 2022 $53.40 +4.71%
    May 25, 2022 $53.34 +0.58%
    May 26, 2022 $48.99 -8.14%
    May 27, 2022 $47.99 -1.94%
    May 28, 2022 $49.22 +2.46%
    May 29, 2022 $52.58 +6.82%
    May 30, 2022 $55.67 +5.96%
    May 31, 2022 $54.26 -2.35%

Updated