[BSV] Bitcoin SV May 2022 USD price history
During May 2022, Bitcoin SV price declined by -23.98%, starting at $71.38 and closing the month at $54.26.
BSV daily price had in total 16 days of growing and 15 days of dropping.
BSV price to USD in May 2022
BSV daily price history
-
May 2022
-23.98% -
Date Price Growth/Decline May 1, 2022 $73.84 +3.45% May 2, 2022 $74.05 +0.11% May 3, 2022 $72.68 -1.86% May 4, 2022 $78.63 +8.11% May 5, 2022 $73.79 -6.19% May 6, 2022 $72.44 -1.90% May 7, 2022 $70.33 -3.05% May 8, 2022 $70.19 -0.26% May 9, 2022 $60.22 -14.13% May 10, 2022 $63.26 +4.91% May 11, 2022 $52.80 -16.68% May 12, 2022 $49.62 -6.38% May 13, 2022 $51.89 +4.60% May 14, 2022 $53.97 +3.81% May 15, 2022 $54.96 +1.80% May 16, 2022 $53.59 -2.51% May 17, 2022 $55.75 +4.21% May 18, 2022 $50.06 -10.16% May 19, 2022 $51.12 +1.91% May 20, 2022 $49.12 -3.87% May 21, 2022 $48.68 -0.88% May 22, 2022 $50.64 +3.89% May 23, 2022 $51.00 +0.73% May 24, 2022 $53.40 +4.71% May 25, 2022 $53.34 +0.58% May 26, 2022 $48.99 -8.14% May 27, 2022 $47.99 -1.94% May 28, 2022 $49.22 +2.46% May 29, 2022 $52.58 +6.82% May 30, 2022 $55.67 +5.96% May 31, 2022 $54.26 -2.35%
Updated