[BSV] Bitcoin SV February 2022 USD price history

During February 2022, Bitcoin SV price declined by -2.78%, starting at $91.21 and closing the month at $88.67.

BSV daily price had in total 12 days of growing and 16 days of dropping.

BSV price to USD in February 2022

BSV daily price history

• February 2022

  -2.78%

• Date	Price	Growth/Decline
  Feb 1, 2022	$92.13	+1.01%
  Feb 2, 2022	$89.90	-1.96%
  Feb 3, 2022	$89.92	+0.04%
  Feb 4, 2022	$95.00	+5.70%
  Feb 5, 2022	$98.71	+3.23%
  Feb 6, 2022	$97.51	+0.72%
  Feb 7, 2022	$102.90	+4.35%
  Feb 8, 2022	$101.46	-0.58%
  Feb 9, 2022	$101.22	-0.28%
  Feb 10, 2022	$97.31	-4.19%
  Feb 11, 2022	$94.58	-3.71%
  Feb 12, 2022	$94.66	-0.06%
  Feb 13, 2022	$92.64	-1.68%
  Feb 14, 2022	$93.62	+0.97%
  Feb 15, 2022	$96.72	+3.04%
  Feb 16, 2022	$94.90	-2.57%
  Feb 17, 2022	$87.93	-7.09%
  Feb 18, 2022	$87.44	-0.31%
  Feb 19, 2022	$87.64	+0.21%
  Feb 20, 2022	$84.46	-3.63%
  Feb 21, 2022	$80.87	-4.25%
  Feb 22, 2022	$83.42	+2.92%
  Feb 23, 2022	$82.17	-1.55%
  Feb 24, 2022	$81.89	-0.35%
  Feb 25, 2022	$84.80	+3.57%
  Feb 26, 2022	$84.76	-0.20%
  Feb 27, 2022	$81.71	-3.61%
  Feb 28, 2022	$88.67	+8.62%