[BSV] Bitcoin SV December 2022 USD price history

During December 2022, Bitcoin SV price declined by -3.07%, starting at $42.47 and closing the month at $41.17.

BSV daily price had in total 15 days of growing and 16 days of dropping.

BSV BSV price to USD in December 2022

BSV daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $42.13 -0.81%
    Dec 2, 2022 $42.38 +0.58%
    Dec 3, 2022 $41.43 -2.25%
    Dec 4, 2022 $42.08 +1.64%
    Dec 5, 2022 $41.49 -1.28%
    Dec 6, 2022 $41.61 +0.35%
    Dec 7, 2022 $40.89 -1.74%
    Dec 8, 2022 $43.01 +5.19%
    Dec 9, 2022 $43.39 +0.84%
    Dec 10, 2022 $43.55 +0.34%
    Dec 11, 2022 $43.84 +0.79%
    Dec 12, 2022 $47.74 +8.80%
    Dec 13, 2022 $46.42 -2.59%
    Dec 14, 2022 $45.21 -2.57%
    Dec 15, 2022 $47.21 +4.51%
    Dec 16, 2022 $45.34 -3.92%
    Dec 17, 2022 $45.94 +1.89%
    Dec 18, 2022 $44.50 -3.36%
    Dec 19, 2022 $45.25 +1.57%
    Dec 20, 2022 $46.07 +1.90%
    Dec 21, 2022 $44.82 -2.63%
    Dec 22, 2022 $44.65 -0.51%
    Dec 23, 2022 $44.64 +0.00%
    Dec 24, 2022 $43.99 -1.43%
    Dec 25, 2022 $43.13 -1.96%
    Dec 26, 2022 $44.03 +2.02%
    Dec 27, 2022 $42.81 -2.73%
    Dec 28, 2022 $40.50 -5.47%
    Dec 29, 2022 $42.11 +3.89%
    Dec 30, 2022 $41.53 -1.25%
    Dec 31, 2022 $41.17 -0.82%

Updated