[BSV] Bitcoin SV October 2022 USD price history

During October 2022, Bitcoin SV price declined by -2.28%, starting at $48.97 and closing the month at $47.85.

BSV daily price had in total 17 days of growing and 14 days of dropping.

BSV BSV price to USD in October 2022

BSV daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $48.35 -1.25%
    Oct 2, 2022 $47.77 -1.20%
    Oct 3, 2022 $48.76 +2.04%
    Oct 4, 2022 $49.15 +0.80%
    Oct 5, 2022 $49.53 +0.70%
    Oct 6, 2022 $48.54 -2.02%
    Oct 7, 2022 $48.67 +0.34%
    Oct 8, 2022 $49.96 +2.69%
    Oct 9, 2022 $49.82 -0.26%
    Oct 10, 2022 $48.00 -3.50%
    Oct 11, 2022 $47.92 -0.18%
    Oct 12, 2022 $48.07 +0.32%
    Oct 13, 2022 $50.04 +4.18%
    Oct 14, 2022 $49.27 -1.59%
    Oct 15, 2022 $48.34 -1.92%
    Oct 16, 2022 $48.60 +0.44%
    Oct 17, 2022 $48.70 +0.07%
    Oct 18, 2022 $48.27 -0.91%
    Oct 19, 2022 $46.70 -3.20%
    Oct 20, 2022 $46.86 +0.47%
    Oct 21, 2022 $46.45 -0.82%
    Oct 22, 2022 $46.92 +0.89%
    Oct 23, 2022 $47.70 +1.38%
    Oct 24, 2022 $46.56 -2.45%
    Oct 25, 2022 $47.88 +2.72%
    Oct 26, 2022 $48.46 +1.26%
    Oct 27, 2022 $47.02 -2.88%
    Oct 28, 2022 $48.00 +2.13%
    Oct 29, 2022 $48.02 +0.03%
    Oct 30, 2022 $47.70 -0.66%
    Oct 31, 2022 $47.85 +0.26%

Updated