[BSV] Bitcoin SV May 2021 USD price history

During May 2021, Bitcoin SV price declined by -45.57%, starting at $323.75 and closing the month at $176.23.

BSV daily price had in total 11 days of growing and 20 days of dropping.

BSV BSV price to USD in May 2021

BSV daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $327.91 +1.28%
    May 2, 2021 $336.62 +1.07%
    May 3, 2021 $342.96 +3.45%
    May 4, 2021 $349.84 -5.30%
    May 5, 2021 $416.90 +27.86%
    May 6, 2021 $418.04 -1.30%
    May 7, 2021 $379.90 -9.34%
    May 8, 2021 $364.53 -3.85%
    May 9, 2021 $364.33 -1.20%
    May 10, 2021 $340.00 -5.55%
    May 11, 2021 $392.57 +14.70%
    May 12, 2021 $315.33 -19.49%
    May 13, 2021 $320.74 +5.96%
    May 14, 2021 $334.38 +5.42%
    May 15, 2021 $314.66 -6.18%
    May 16, 2021 $308.30 -1.00%
    May 17, 2021 $288.34 -8.78%
    May 18, 2021 $283.81 -1.03%
    May 19, 2021 $163.47 -43.03%
    May 20, 2021 $204.84 +16.18%
    May 21, 2021 $174.79 -13.33%
    May 22, 2021 $172.24 -1.11%
    May 23, 2021 $149.36 -11.49%
    May 24, 2021 $180.96 +21.30%
    May 25, 2021 $173.62 -3.11%
    May 26, 2021 $178.40 +1.89%
    May 27, 2021 $180.39 -0.61%
    May 28, 2021 $174.03 -5.11%
    May 29, 2021 $158.59 -5.61%
    May 30, 2021 $164.01 -0.28%
    May 31, 2021 $176.23 +6.14%

Updated