[BSV] Bitcoin SV December 2021 USD price history

During December 2021, Bitcoin SV price declined by -18.69%, starting at $149.92 and closing the month at $121.90.

BSV daily price had in total 11 days of growing and 20 days of dropping.

BSV BSV price to USD in December 2021

BSV daily price history

  • Date Price Growth/Decline
    Dec 1, 2021 $146.75 -2.11%
    Dec 2, 2021 $148.38 +0.96%
    Dec 3, 2021 $139.84 -5.59%
    Dec 4, 2021 $126.37 -9.92%
    Dec 5, 2021 $117.00 -9.55%
    Dec 6, 2021 $147.80 +21.94%
    Dec 7, 2021 $156.95 +2.25%
    Dec 8, 2021 $147.80 -9.17%
    Dec 9, 2021 $133.98 -10.17%
    Dec 10, 2021 $129.45 -3.48%
    Dec 11, 2021 $136.30 +4.50%
    Dec 12, 2021 $131.02 -4.32%
    Dec 13, 2021 $123.97 -6.93%
    Dec 14, 2021 $124.68 -0.21%
    Dec 15, 2021 $127.90 +1.49%
    Dec 16, 2021 $123.91 -2.80%
    Dec 17, 2021 $125.53 +2.96%
    Dec 18, 2021 $126.12 +1.07%
    Dec 19, 2021 $123.55 -2.62%
    Dec 20, 2021 $122.52 -0.37%
    Dec 21, 2021 $123.66 +1.52%
    Dec 22, 2021 $122.58 -1.85%
    Dec 23, 2021 $130.37 +5.44%
    Dec 24, 2021 $130.36 +0.42%
    Dec 25, 2021 $127.92 -1.30%
    Dec 26, 2021 $127.53 -0.44%
    Dec 27, 2021 $126.83 -0.65%
    Dec 28, 2021 $122.30 -4.09%
    Dec 29, 2021 $121.52 -0.19%
    Dec 30, 2021 $122.87 +0.99%
    Dec 31, 2021 $121.90 -0.29%

Updated