[BSV] Bitcoin SV May 2020 USD price history

During May 2020, Bitcoin SV price declined by -6.82%, starting at $207.69 and closing the month at $193.53.

BSV daily price had in total 16 days of growing and 15 days of dropping.

BSV BSV price to USD in May 2020

BSV daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $211.44 +1.81%
    May 2, 2020 $217.02 +2.88%
    May 3, 2020 $204.67 -3.90%
    May 4, 2020 $205.12 -1.38%
    May 5, 2020 $204.82 +0.38%
    May 6, 2020 $204.05 -1.84%
    May 7, 2020 $213.42 +6.33%
    May 8, 2020 $212.20 +2.18%
    May 9, 2020 $188.07 -10.11%
    May 10, 2020 $185.71 -11.57%
    May 11, 2020 $190.57 +3.82%
    May 12, 2020 $188.39 -0.01%
    May 13, 2020 $189.01 +0.67%
    May 14, 2020 $193.43 +1.46%
    May 15, 2020 $187.28 -3.18%
    May 16, 2020 $189.16 +1.40%
    May 17, 2020 $192.10 +2.14%
    May 18, 2020 $200.42 +4.90%
    May 19, 2020 $201.55 -1.68%
    May 20, 2020 $203.74 +1.40%
    May 21, 2020 $191.97 -2.48%
    May 22, 2020 $195.77 +1.75%
    May 23, 2020 $193.64 -0.84%
    May 24, 2020 $186.49 -3.33%
    May 25, 2020 $185.00 -0.08%
    May 26, 2020 $181.57 -2.37%
    May 27, 2020 $188.76 +4.84%
    May 28, 2020 $192.92 +2.16%
    May 29, 2020 $188.18 -2.45%
    May 30, 2020 $202.96 +6.51%
    May 31, 2020 $193.53 -4.84%

Updated