[BSV] Bitcoin SV March 2020 USD price history

During March 2020, Bitcoin SV price declined by -22.60%, starting at $211.63 and closing the month at $163.81.

BSV daily price had in total 17 days of growing and 14 days of dropping.

BSV BSV price to USD in March 2020

BSV daily price history

  • March 2020
  • Date Price Growth/Decline
    Mar 1, 2020 $232.75 +9.98%
    Mar 2, 2020 $250.98 +9.79%
    Mar 3, 2020 $248.60 -2.16%
    Mar 4, 2020 $237.30 -4.28%
    Mar 5, 2020 $238.00 +2.61%
    Mar 6, 2020 $247.43 +2.26%
    Mar 7, 2020 $229.34 -7.90%
    Mar 8, 2020 $196.81 -15.91%
    Mar 9, 2020 $199.32 +0.94%
    Mar 10, 2020 $199.77 +0.14%
    Mar 11, 2020 $191.27 -3.42%
    Mar 12, 2020 $101.70 -46.59%
    Mar 13, 2020 $118.21 +15.76%
    Mar 14, 2020 $117.97 -2.75%
    Mar 15, 2020 $120.71 +4.68%
    Mar 16, 2020 $112.43 -8.33%
    Mar 17, 2020 $119.48 +7.25%
    Mar 18, 2020 $121.64 +1.76%
    Mar 19, 2020 $159.10 +28.24%
    Mar 20, 2020 $158.87 +1.84%
    Mar 21, 2020 $169.24 +5.26%
    Mar 22, 2020 $159.85 -4.57%
    Mar 23, 2020 $170.81 +8.93%
    Mar 24, 2020 $175.86 +3.92%
    Mar 25, 2020 $173.57 -2.32%
    Mar 26, 2020 $173.52 +0.31%
    Mar 27, 2020 $162.91 -5.81%
    Mar 28, 2020 $157.16 -3.63%
    Mar 29, 2020 $148.04 -6.08%
    Mar 30, 2020 $167.12 +14.14%
    Mar 31, 2020 $163.81 -0.90%

Updated