[BSV] Bitcoin SV February 2020 USD price history

During February 2020, Bitcoin SV price declined by -21.31%, starting at $273.25 and closing the month at $215.01.

BSV daily price had in total 13 days of growing and 16 days of dropping.

BSV BSV price to USD in February 2020

BSV daily price history

  • Date Price Growth/Decline
    Feb 1, 2020 $276.03 +1.02%
    Feb 2, 2020 $282.73 +1.53%
    Feb 3, 2020 $282.68 +1.93%
    Feb 4, 2020 $269.63 -4.10%
    Feb 5, 2020 $297.29 +9.83%
    Feb 6, 2020 $294.51 -2.30%
    Feb 7, 2020 $294.61 +0.08%
    Feb 8, 2020 $339.39 +14.81%
    Feb 9, 2020 $348.42 +3.63%
    Feb 10, 2020 $349.24 -0.29%
    Feb 11, 2020 $378.70 +7.16%
    Feb 12, 2020 $365.28 -0.35%
    Feb 13, 2020 $358.20 -2.15%
    Feb 14, 2020 $360.50 +0.06%
    Feb 15, 2020 $313.82 -13.37%
    Feb 16, 2020 $276.18 -11.16%
    Feb 17, 2020 $307.22 +8.21%
    Feb 18, 2020 $308.54 -1.29%
    Feb 19, 2020 $289.50 -6.78%
    Feb 20, 2020 $283.35 -1.15%
    Feb 21, 2020 $289.00 +1.12%
    Feb 22, 2020 $281.09 -2.40%
    Feb 23, 2020 $297.09 +5.97%
    Feb 24, 2020 $274.61 -6.71%
    Feb 25, 2020 $256.51 -8.12%
    Feb 26, 2020 $217.03 -16.20%
    Feb 27, 2020 $228.84 +2.00%
    Feb 28, 2020 $218.22 -4.08%
    Feb 29, 2020 $215.01 -0.75%

Updated