[BSV] Bitcoin SV July 2019 USD price history

During July 2019, Bitcoin SV price declined by -24.97%, starting at $195.50 and closing the month at $146.69.

BSV daily price had in total 17 days of growing and 14 days of dropping.

BSV BSV price to USD in July 2019

BSV daily price history

  • July 2019
  • Date Price Growth/Decline
    Jul 1, 2019 $194.65 -0.43%
    Jul 2, 2019 $203.70 +2.82%
    Jul 3, 2019 $200.45 +2.30%
    Jul 4, 2019 $196.62 -3.14%
    Jul 5, 2019 $198.68 +1.31%
    Jul 6, 2019 $198.00 -0.22%
    Jul 7, 2019 $196.95 -1.01%
    Jul 8, 2019 $199.98 +0.46%
    Jul 9, 2019 $207.46 +3.35%
    Jul 10, 2019 $188.25 -7.77%
    Jul 11, 2019 $165.96 -13.12%
    Jul 12, 2019 $163.72 +0.92%
    Jul 13, 2019 $152.53 -7.79%
    Jul 14, 2019 $110.37 -28.61%
    Jul 15, 2019 $133.31 +6.74%
    Jul 16, 2019 $112.44 -13.50%
    Jul 17, 2019 $123.23 +10.88%
    Jul 18, 2019 $134.73 +9.33%
    Jul 19, 2019 $158.00 +17.57%
    Jul 20, 2019 $187.12 +28.48%
    Jul 21, 2019 $174.36 +0.44%
    Jul 22, 2019 $165.77 -6.12%
    Jul 23, 2019 $168.42 +0.17%
    Jul 24, 2019 $169.50 +0.30%
    Jul 25, 2019 $159.19 -4.34%
    Jul 26, 2019 $163.83 +1.33%
    Jul 27, 2019 $147.48 -9.01%
    Jul 28, 2019 $146.03 -2.22%
    Jul 29, 2019 $145.57 -1.28%
    Jul 30, 2019 $150.18 +2.98%
    Jul 31, 2019 $146.69 +0.49%

Updated