[BP] Beyond Protocol May 2022 USD price history

During May 2022, Beyond Protocol price declined by -38.68%, starting at $0.0365 and closing the month at $0.02238.

BP daily price had in total 11 days of growing and 19 days of dropping.

BP BP price to USD in May 2022

BP daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.04 +19.18%
    May 2, 2022 $0.04 -5.72%
    May 3, 2022 $0.04 +2.43%
    May 4, 2022 $0.04 -3.30%
    May 5, 2022 $0.04 -7.79%
    May 6, 2022 $0.04 -3.17%
    May 7, 2022 $0.04 -3.53%
    May 8, 2022 $0.03 -2.53%
    May 9, 2022 $0.03 -16.71%
    May 10, 2022 $0.03 -1.39%
    May 11, 2022 $0.02 -35.21%
    May 12, 2022 $0.02 -8.65%
    May 13, 2022 $0.02 -1.78%
    May 14, 2022 $0.02 -5.42%
    May 15, 2022 $0.02 +21.52%
    May 16, 2022 $0.02 -4.19%
    May 17, 2022 $0.02 +9.68%
    May 18, 2022 $0.02 -6.40%
    May 19, 2022 $0.02 +15.26%
    May 20, 2022 $0.02 -12.33%
    May 21, 2022 $0.02 +11.98%
    May 22, 2022 $0.02 +3.29%
    May 23, 2022 $0.02 +0.00%
    May 24, 2022 $0.02 +8.41%
    May 25, 2022 $0.02 -2.16%
    May 26, 2022 $0.02 +5.29%
    May 27, 2022 $0.02 -18.61%
    May 28, 2022 $0.02 +18.56%
    May 29, 2022 $0.02 -2.60%
    May 30, 2022 $0.02 +1.57%
    May 31, 2022 $0.02 -0.49%

Updated