[BOME] BOOK OF MEME November 2024 USD price history

During November 2024, BOOK OF MEME price increased by +13.29%, starting at $0.008178 and closing the month at $0.009265.

BOME daily price had in total 11 days of growing and 11 days of dropping.

BOME BOME price to USD in November 2024

BOME daily price history

  • November 2024
  • Date Price Growth/Decline
    Nov 1, 2024 $0.01 -3.09%
    Nov 2, 2024 $0.01 -4.73%
    Nov 3, 2024 $0.01 -4.00%
    Nov 4, 2024 $0.01 -3.55%
    Nov 5, 2024 $0.01 +7.94%
    Nov 6, 2024 $0.01 +12.03%
    Nov 7, 2024 $0.01 +3.93%
    Nov 8, 2024 $0.01 -6.18%
    Nov 9, 2024 $0.01 +6.24%
    Nov 10, 2024 $0.01 +6.61%
    Nov 11, 2024 $0.01 +3.44%
    Nov 12, 2024 $0.01 +2.03%
    Nov 13, 2024 $0.01 +14.88%
    Nov 14, 2024 $0.01 -13.10%
    Nov 15, 2024 $0.01 +10.69%
    Nov 16, 2024 $0.01 -7.14%
    Nov 17, 2024 $0.01 +4.31%
    Nov 18, 2024 $0.01 -0.22%
    Nov 19, 2024 $0.01 -3.88%
    Nov 20, 2024 $0.01 -7.82%
    Nov 21, 2024 $0.01 +6.93%
    Nov 22, 2024 $0.01 -7.16%

Updated