[BOA] BOSAGORA May 2022 USD price history

During May 2022, BOSAGORA price declined by -31.81%, starting at $0.0842 and closing the month at $0.05742.

BOA daily price had in total 15 days of growing and 16 days of dropping.

BOA BOA price to USD in May 2022

BOA daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.08 -7.39%
    May 2, 2022 $0.08 +0.45%
    May 3, 2022 $0.08 +1.79%
    May 4, 2022 $0.08 +6.48%
    May 5, 2022 $0.07 -12.11%
    May 6, 2022 $0.07 -5.45%
    May 7, 2022 $0.07 -1.45%
    May 8, 2022 $0.06 -7.21%
    May 9, 2022 $0.05 -20.94%
    May 10, 2022 $0.05 +3.58%
    May 11, 2022 $0.04 -20.97%
    May 12, 2022 $0.04 -4.88%
    May 13, 2022 $0.05 +33.78%
    May 14, 2022 $0.05 -4.28%
    May 15, 2022 $0.05 +5.97%
    May 16, 2022 $0.05 -5.30%
    May 17, 2022 $0.05 +4.42%
    May 18, 2022 $0.05 -6.61%
    May 19, 2022 $0.05 +7.74%
    May 20, 2022 $0.05 -5.97%
    May 21, 2022 $0.05 +2.49%
    May 22, 2022 $0.05 +5.51%
    May 23, 2022 $0.05 -2.40%
    May 24, 2022 $0.05 +0.25%
    May 25, 2022 $0.05 -1.51%
    May 26, 2022 $0.05 -5.27%
    May 27, 2022 $0.05 -3.05%
    May 28, 2022 $0.05 +6.65%
    May 29, 2022 $0.05 +2.42%
    May 30, 2022 $0.06 +6.76%
    May 31, 2022 $0.06 +2.65%

Updated