[BNX] BinaryX September 2024 USD price history

During September 2024, BinaryX price declined by -25.60%, starting at $1.32 and closing the month at $0.9793.

BNX daily price had in total 12 days of growing and 18 days of dropping.

BNX price to USD in September 2024

BNX daily price history

• September 2024

  -25.60%

• Date	Price	Growth/Decline
  Sep 1, 2024	$1.17	-11.38%
  Sep 2, 2024	$1.17	+0.36%
  Sep 3, 2024	$1.12	-4.32%
  Sep 4, 2024	$1.14	+1.62%
  Sep 5, 2024	$1.11	-2.07%
  Sep 6, 2024	$1.18	+5.73%
  Sep 7, 2024	$1.37	+16.49%
  Sep 8, 2024	$1.41	+2.81%
  Sep 9, 2024	$1.52	+7.77%
  Sep 10, 2024	$1.49	-2.06%
  Sep 11, 2024	$1.48	-0.31%
  Sep 12, 2024	$1.67	+12.63%
  Sep 13, 2024	$1.51	-9.80%
  Sep 14, 2024	$1.48	-1.85%
  Sep 15, 2024	$1.44	-2.72%
  Sep 16, 2024	$1.46	+1.15%
  Sep 17, 2024	$1.52	+4.59%
  Sep 18, 2024	$1.55	+2.06%
  Sep 19, 2024	$1.49	-4.39%
  Sep 20, 2024	$1.38	-7.01%
  Sep 21, 2024	$1.28	-7.37%
  Sep 22, 2024	$1.21	-5.81%
  Sep 23, 2024	$1.25	+3.39%
  Sep 24, 2024	$1.22	-1.89%
  Sep 25, 2024	$1.18	-3.15%
  Sep 26, 2024	$1.12	-5.50%
  Sep 27, 2024	$1.12	+0.13%
  Sep 28, 2024	$1.06	-5.11%
  Sep 29, 2024	$1.04	-2.34%
  Sep 30, 2024	$0.98	-5.56%