[BNX] BinaryX June 2024 USD price history

During June 2024, BinaryX price declined by -16.64%, starting at $1.02 and closing the month at $0.8536.

BNX daily price had in total 17 days of growing and 13 days of dropping.

BNX price to USD in June 2024

BNX daily price history

• June 2024

  -16.64%

• Date	Price	Growth/Decline
  Jun 1, 2024	$1.02	-0.16%
  Jun 2, 2024	$0.97	-5.53%
  Jun 3, 2024	$0.98	+1.88%
  Jun 4, 2024	$1.03	+4.33%
  Jun 5, 2024	$1.09	+6.55%
  Jun 6, 2024	$1.12	+2.23%
  Jun 7, 2024	$1.12	+0.46%
  Jun 8, 2024	$1.14	+1.46%
  Jun 9, 2024	$1.26	+10.67%
  Jun 10, 2024	$1.19	-5.37%
  Jun 11, 2024	$1.09	-8.46%
  Jun 12, 2024	$1.13	+3.54%
  Jun 13, 2024	$1.12	-1.52%
  Jun 14, 2024	$1.02	-8.19%
  Jun 15, 2024	$1.08	+5.72%
  Jun 16, 2024	$1.07	-1.02%
  Jun 17, 2024	$0.93	-13.13%
  Jun 18, 2024	$0.97	+4.10%
  Jun 19, 2024	$1.05	+7.96%
  Jun 20, 2024	$1.05	+0.07%
  Jun 21, 2024	$1.06	+1.43%
  Jun 22, 2024	$1.08	+1.45%
  Jun 23, 2024	$1.05	-2.54%
  Jun 24, 2024	$1.01	-3.76%
  Jun 25, 2024	$1.18	+16.66%
  Jun 26, 2024	$1.18	-0.02%
  Jun 27, 2024	$1.19	+0.49%
  Jun 28, 2024	$0.91	-23.28%
  Jun 29, 2024	$0.69	-24.47%
  Jun 30, 2024	$0.85	+24.21%