[BNX] BinaryX January 2022 USD price history
During January 2022, BinaryX price declined by -68.12%, starting at $64.30 and closing the month at $20.50.
BNX daily price had in total 10 days of growing and 21 days of dropping.
BNX price to USD in January 2022
BNX daily price history
-
January 2022
-68.12% -
Date Price Growth/Decline Jan 1, 2022 $62.80 -2.33% Jan 2, 2022 $61.60 -1.44% Jan 3, 2022 $59.40 -3.73% Jan 4, 2022 $53.10 -10.61% Jan 5, 2022 $43.00 -19.17% Jan 6, 2022 $41.40 -3.72% Jan 7, 2022 $36.60 -11.59% Jan 8, 2022 $33.80 -7.90% Jan 9, 2022 $35.40 +4.73% Jan 10, 2022 $31.30 -11.58% Jan 11, 2022 $32.20 +2.88% Jan 12, 2022 $35.30 +9.63% Jan 13, 2022 $32.70 -7.37% Jan 14, 2022 $33.90 +3.35% Jan 15, 2022 $34.50 +1.47% Jan 16, 2022 $32.60 -5.51% Jan 17, 2022 $30.40 -7.03% Jan 18, 2022 $31.40 +3.29% Jan 19, 2022 $28.70 -8.60% Jan 20, 2022 $27.40 -4.53% Jan 21, 2022 $21.10 -22.99% Jan 22, 2022 $18.80 -10.90% Jan 23, 2022 $18.80 -0.53% Jan 24, 2022 $17.70 -5.85% Jan 25, 2022 $21.80 +23.16% Jan 26, 2022 $21.20 -2.75% Jan 27, 2022 $19.90 -6.13% Jan 28, 2022 $21.10 +6.03% Jan 29, 2022 $21.30 +0.47% Jan 30, 2022 $19.90 -7.01% Jan 31, 2022 $20.50 +2.50%
Updated