[BNB] BNB July 2024 USD price history

During July 2024, BNB price declined by -1.00%, starting at $582.64 and closing the month at $576.79.

BNB daily price had in total 16 days of growing and 15 days of dropping.

BNB price to USD in July 2024

BNB daily price history

• July 2024

  -1.00%

• Date	Price	Growth/Decline
  Jul 1, 2024	$577.17	-0.94%
  Jul 2, 2024	$580.30	+0.54%
  Jul 3, 2024	$556.91	-4.03%
  Jul 4, 2024	$513.22	-7.85%
  Jul 5, 2024	$497.54	-3.05%
  Jul 6, 2024	$526.15	+5.75%
  Jul 7, 2024	$490.64	-6.75%
  Jul 8, 2024	$510.28	+4.00%
  Jul 9, 2024	$516.67	+1.25%
  Jul 10, 2024	$524.68	+1.55%
  Jul 11, 2024	$524.87	+0.03%
  Jul 12, 2024	$534.09	+1.76%
  Jul 13, 2024	$532.46	-0.31%
  Jul 14, 2024	$544.76	+2.31%
  Jul 15, 2024	$585.10	+7.41%
  Jul 16, 2024	$576.05	-1.55%
  Jul 17, 2024	$568.79	-1.26%
  Jul 18, 2024	$571.96	+0.56%
  Jul 19, 2024	$593.59	+3.78%
  Jul 20, 2024	$593.20	-0.06%
  Jul 21, 2024	$602.47	+1.56%
  Jul 22, 2024	$587.31	-2.52%
  Jul 23, 2024	$582.19	-0.87%
  Jul 24, 2024	$574.78	-1.27%
  Jul 25, 2024	$570.94	-0.67%
  Jul 26, 2024	$581.04	+1.77%
  Jul 27, 2024	$581.91	+0.15%
  Jul 28, 2024	$584.21	+0.39%
  Jul 29, 2024	$574.46	-1.67%
  Jul 30, 2024	$588.34	+2.42%
  Jul 31, 2024	$576.79	-1.96%