[BNB] BNB May 2024 USD price history

During May 2024, BNB price increased by +2.82%, starting at $577.72 and closing the month at $594.03.

BNB daily price had in total 13 days of growing and 18 days of dropping.

BNB price to USD in May 2024

BNB daily price history

• May 2024

  +2.82%

• Date	Price	Growth/Decline
  May 1, 2024	$561.45	-2.82%
  May 2, 2024	$560.21	-0.22%
  May 3, 2024	$586.65	+4.72%
  May 4, 2024	$584.78	-0.32%
  May 5, 2024	$591.56	+1.16%
  May 6, 2024	$587.81	-0.64%
  May 7, 2024	$575.86	-2.03%
  May 8, 2024	$588.22	+2.14%
  May 9, 2024	$596.42	+1.39%
  May 10, 2024	$585.26	-1.87%
  May 11, 2024	$592.03	+1.16%
  May 12, 2024	$594.25	+0.37%
  May 13, 2024	$591.29	-0.50%
  May 14, 2024	$566.59	-4.18%
  May 15, 2024	$580.81	+2.51%
  May 16, 2024	$568.48	-2.12%
  May 17, 2024	$580.52	+2.12%
  May 18, 2024	$580.27	-0.04%
  May 19, 2024	$574.31	-1.03%
  May 20, 2024	$599.71	+4.42%
  May 21, 2024	$619.02	+3.22%
  May 22, 2024	$615.24	-0.61%
  May 23, 2024	$599.66	-2.53%
  May 24, 2024	$600.55	+0.15%
  May 25, 2024	$602.48	+0.32%
  May 26, 2024	$600.65	-0.30%
  May 27, 2024	$604.13	+0.58%
  May 28, 2024	$601.91	-0.37%
  May 29, 2024	$595.77	-1.02%
  May 30, 2024	$595.34	-0.07%
  May 31, 2024	$594.03	-0.22%