[BNB] BNB April 2024 USD price history

During April 2024, BNB price declined by -4.67%, starting at $606.04 and closing the month at $577.72.

BNB daily price had in total 15 days of growing and 15 days of dropping.

BNB price to USD in April 2024

BNB daily price history

• April 2024

  -4.67%

• Date	Price	Growth/Decline
  Apr 1, 2024	$576.42	-4.89%
  Apr 2, 2024	$551.83	-4.26%
  Apr 3, 2024	$562.13	+1.86%
  Apr 4, 2024	$584.34	+3.95%
  Apr 5, 2024	$577.66	-1.14%
  Apr 6, 2024	$585.01	+1.27%
  Apr 7, 2024	$583.45	-0.27%
  Apr 8, 2024	$586.72	+0.56%
  Apr 9, 2024	$580.82	-1.01%
  Apr 10, 2024	$610.03	+5.03%
  Apr 11, 2024	$604.85	-0.85%
  Apr 12, 2024	$595.20	-1.60%
  Apr 13, 2024	$553.33	-7.03%
  Apr 14, 2024	$566.00	+2.29%
  Apr 15, 2024	$552.18	-2.44%
  Apr 16, 2024	$537.52	-2.66%
  Apr 17, 2024	$533.94	-0.66%
  Apr 18, 2024	$551.95	+3.37%
  Apr 19, 2024	$553.77	+0.33%
  Apr 20, 2024	$570.37	+3.00%
  Apr 21, 2024	$579.31	+1.57%
  Apr 22, 2024	$604.37	+4.33%
  Apr 23, 2024	$605.74	+0.23%
  Apr 24, 2024	$608.47	+0.45%
  Apr 25, 2024	$612.55	+0.67%
  Apr 26, 2024	$597.47	-2.47%
  Apr 27, 2024	$595.74	-0.29%
  Apr 28, 2024	$599.64	+0.65%
  Apr 29, 2024	$592.62	-1.17%
  Apr 30, 2024	$577.72	-2.51%