[BNB] BNB September 2022 USD price history

During September 2022, BNB price increased by +1.97%, starting at $279.30 and closing the month at $284.80.

BNB daily price had in total 16 days of growing and 14 days of dropping.

BNB price to USD in September 2022

BNB daily price history

• September 2022

  +1.97%

• Date	Price	Growth/Decline
  Sep 1, 2022	$278.30	-0.36%
  Sep 2, 2022	$277.50	-0.29%
  Sep 3, 2022	$277.80	+0.14%
  Sep 4, 2022	$279.10	+0.47%
  Sep 5, 2022	$276.90	-0.79%
  Sep 6, 2022	$262.50	-5.20%
  Sep 7, 2022	$278.90	+6.25%
  Sep 8, 2022	$280.50	+0.54%
  Sep 9, 2022	$293.40	+4.56%
  Sep 10, 2022	$296.70	+1.12%
  Sep 11, 2022	$295.30	-0.47%
  Sep 12, 2022	$294.10	-0.41%
  Sep 13, 2022	$277.40	-5.68%
  Sep 14, 2022	$279.30	+0.65%
  Sep 15, 2022	$271.10	-2.97%
  Sep 16, 2022	$274.90	+1.40%
  Sep 17, 2022	$279.10	+1.53%
  Sep 18, 2022	$266.20	-4.62%
  Sep 19, 2022	$271.90	+2.10%
  Sep 20, 2022	$266.30	-2.10%
  Sep 21, 2022	$264.00	-0.86%
  Sep 22, 2022	$275.30	+4.28%
  Sep 23, 2022	$276.70	+0.47%
  Sep 24, 2022	$274.40	-0.83%
  Sep 25, 2022	$274.30	-0.04%
  Sep 26, 2022	$276.10	+0.66%
  Sep 27, 2022	$272.30	-1.38%
  Sep 28, 2022	$281.60	+3.42%
  Sep 29, 2022	$284.10	+0.89%
  Sep 30, 2022	$284.80	+0.21%