[BNB] BNB July 2022 USD price history

During July 2022, BNB price increased by +29.05%, starting at $219.60 and closing the month at $283.40.

BNB daily price had in total 17 days of growing and 14 days of dropping.

BNB price to USD in July 2022

BNB daily price history

• July 2022

  +29.05%

• Date	Price	Growth/Decline
  Jul 1, 2022	$216.90	-1.23%
  Jul 2, 2022	$218.30	+0.65%
  Jul 3, 2022	$219.20	+0.37%
  Jul 4, 2022	$231.50	+5.61%
  Jul 5, 2022	$230.80	-0.35%
  Jul 6, 2022	$238.60	+3.38%
  Jul 7, 2022	$241.40	+1.17%
  Jul 8, 2022	$240.70	-0.29%
  Jul 9, 2022	$243.30	+1.08%
  Jul 10, 2022	$234.70	-3.53%
  Jul 11, 2022	$225.60	-3.88%
  Jul 12, 2022	$220.60	-2.26%
  Jul 13, 2022	$230.50	+4.49%
  Jul 14, 2022	$238.50	+3.47%
  Jul 15, 2022	$238.50	-0.04%
  Jul 16, 2022	$249.80	+4.69%
  Jul 17, 2022	$247.80	-0.80%
  Jul 18, 2022	$264.10	+6.58%
  Jul 19, 2022	$268.60	+1.70%
  Jul 20, 2022	$258.20	-3.87%
  Jul 21, 2022	$265.60	+2.83%
  Jul 22, 2022	$262.40	-1.20%
  Jul 23, 2022	$259.20	-1.26%
  Jul 24, 2022	$261.40	+0.85%
  Jul 25, 2022	$244.60	-6.43%
  Jul 26, 2022	$249.40	+1.92%
  Jul 27, 2022	$271.60	+8.86%
  Jul 28, 2022	$277.20	+2.06%
  Jul 29, 2022	$293.60	+5.92%
  Jul 30, 2022	$287.80	-1.98%
  Jul 31, 2022	$283.40	-1.53%