[BNB] BNB March 2020 USD price history

During March 2020, BNB price declined by -36.24%, starting at $19.25 and closing the month at $12.27.

BNB daily price had in total 15 days of growing and 16 days of dropping.

BNB price to USD in March 2020

BNB daily price history

• March 2020

  -36.24%

• Date	Price	Growth/Decline
  Mar 1, 2020	$19.19	-0.29%
  Mar 2, 2020	$19.76	+4.47%
  Mar 3, 2020	$19.83	-0.51%
  Mar 4, 2020	$20.22	+2.79%
  Mar 5, 2020	$20.74	+3.95%
  Mar 6, 2020	$21.22	+2.28%
  Mar 7, 2020	$19.87	-6.90%
  Mar 8, 2020	$17.20	-15.05%
  Mar 9, 2020	$16.84	-0.32%
  Mar 10, 2020	$17.03	+2.64%
  Mar 11, 2020	$16.38	-2.81%
  Mar 12, 2020	$9.35	-43.58%
  Mar 13, 2020	$10.79	+16.61%
  Mar 14, 2020	$10.15	-7.07%
  Mar 15, 2020	$10.09	-0.54%
  Mar 16, 2020	$9.59	-7.62%
  Mar 17, 2020	$10.35	+9.72%
  Mar 18, 2020	$10.41	+1.56%
  Mar 19, 2020	$12.40	+19.29%
  Mar 20, 2020	$11.80	-3.77%
  Mar 21, 2020	$12.07	+1.49%
  Mar 22, 2020	$11.24	-7.13%
  Mar 23, 2020	$12.23	+9.70%
  Mar 24, 2020	$12.36	+1.42%
  Mar 25, 2020	$12.37	-0.42%
  Mar 26, 2020	$13.21	+7.16%
  Mar 27, 2020	$12.23	-7.31%
  Mar 28, 2020	$12.12	-1.80%
  Mar 29, 2020	$11.32	-7.13%
  Mar 30, 2020	$12.27	+8.60%
  Mar 31, 2020	$12.27	+1.12%