[BNB] BNB February 2020 USD price history

During February 2020, BNB price increased by +5.69%, starting at $18.26 and closing the month at $19.30.

BNB daily price had in total 16 days of growing and 13 days of dropping.

BNB price to USD in February 2020

BNB daily price history

• February 2020

  +5.69%

• Date	Price	Growth/Decline
  Feb 1, 2020	$18.09	-0.95%
  Feb 2, 2020	$18.59	+1.74%
  Feb 3, 2020	$18.56	+0.71%
  Feb 4, 2020	$18.32	-0.74%
  Feb 5, 2020	$19.10	+5.06%
  Feb 6, 2020	$20.67	+7.27%
  Feb 7, 2020	$21.48	+3.94%
  Feb 8, 2020	$22.16	+0.56%
  Feb 9, 2020	$24.24	+11.27%
  Feb 10, 2020	$24.93	+2.39%
  Feb 11, 2020	$25.78	+2.53%
  Feb 12, 2020	$27.03	+5.27%
  Feb 13, 2020	$25.72	-2.63%
  Feb 14, 2020	$26.22	+2.96%
  Feb 15, 2020	$24.30	-7.85%
  Feb 16, 2020	$22.89	-5.57%
  Feb 17, 2020	$23.19	-0.55%
  Feb 18, 2020	$23.82	+1.57%
  Feb 19, 2020	$22.42	-6.83%
  Feb 20, 2020	$22.28	-0.42%
  Feb 21, 2020	$22.17	+0.04%
  Feb 22, 2020	$22.09	-0.51%
  Feb 23, 2020	$23.10	+5.26%
  Feb 24, 2020	$21.79	-4.52%
  Feb 25, 2020	$20.30	-8.13%
  Feb 26, 2020	$18.00	-11.48%
  Feb 27, 2020	$19.51	+4.16%
  Feb 28, 2020	$19.10	-0.46%
  Feb 29, 2020	$19.30	+1.68%