[BNB] BNB September 2019 USD price history

During September 2019, BNB price declined by -25.48%, starting at $21.06 and closing the month at $15.69.

BNB daily price had in total 11 days of growing and 19 days of dropping.

BNB price to USD in September 2019

BNB daily price history

• September 2019

  -25.48%

• Date	Price	Growth/Decline
  Sep 1, 2019	$21.60	+2.58%
  Sep 2, 2019	$22.83	+6.59%
  Sep 3, 2019	$22.48	-1.17%
  Sep 4, 2019	$21.49	-3.86%
  Sep 5, 2019	$22.47	+3.63%
  Sep 6, 2019	$22.16	-2.13%
  Sep 7, 2019	$22.55	+2.55%
  Sep 8, 2019	$22.28	-0.52%
  Sep 9, 2019	$22.15	-0.98%
  Sep 10, 2019	$21.79	-1.42%
  Sep 11, 2019	$20.78	-4.55%
  Sep 12, 2019	$20.68	-0.26%
  Sep 13, 2019	$20.80	-0.11%
  Sep 14, 2019	$20.96	+0.82%
  Sep 15, 2019	$20.54	-1.91%
  Sep 16, 2019	$20.19	-0.51%
  Sep 17, 2019	$21.03	+3.89%
  Sep 18, 2019	$21.85	+3.89%
  Sep 19, 2019	$21.39	-3.65%
  Sep 20, 2019	$21.31	-1.01%
  Sep 21, 2019	$20.84	-2.03%
  Sep 22, 2019	$20.16	-3.90%
  Sep 23, 2019	$19.32	-5.11%
  Sep 24, 2019	$16.19	-16.17%
  Sep 25, 2019	$16.02	+1.25%
  Sep 26, 2019	$15.06	-5.95%
  Sep 27, 2019	$15.66	+2.93%
  Sep 28, 2019	$15.72	+0.37%
  Sep 29, 2019	$15.17	-3.55%
  Sep 30, 2019	$15.69	+3.34%