[BNB] BNB July 2019 USD price history

During July 2019, BNB price declined by -13.99%, starting at $32.11 and closing the month at $27.62.

BNB daily price had in total 16 days of growing and 15 days of dropping.

BNB price to USD in July 2019

BNB daily price history

• July 2019

  -13.99%

• Date	Price	Growth/Decline
  Jul 1, 2019	$32.40	+0.89%
  Jul 2, 2019	$31.96	-3.94%
  Jul 3, 2019	$32.46	+1.57%
  Jul 4, 2019	$32.92	+1.21%
  Jul 5, 2019	$32.79	-0.75%
  Jul 6, 2019	$32.58	+0.10%
  Jul 7, 2019	$32.89	+1.04%
  Jul 8, 2019	$33.67	+2.23%
  Jul 9, 2019	$32.56	-2.50%
  Jul 10, 2019	$31.14	-4.12%
  Jul 11, 2019	$29.61	-5.17%
  Jul 12, 2019	$32.07	+9.00%
  Jul 13, 2019	$31.09	-2.45%
  Jul 14, 2019	$26.91	-14.49%
  Jul 15, 2019	$29.33	+2.74%
  Jul 16, 2019	$25.26	-11.83%
  Jul 17, 2019	$27.44	+9.53%
  Jul 18, 2019	$29.39	+6.38%
  Jul 19, 2019	$29.00	+0.19%
  Jul 20, 2019	$31.37	+8.18%
  Jul 21, 2019	$30.30	-2.64%
  Jul 22, 2019	$30.45	+0.05%
  Jul 23, 2019	$28.60	-7.52%
  Jul 24, 2019	$29.35	-0.29%
  Jul 25, 2019	$28.45	-1.32%
  Jul 26, 2019	$29.34	+1.45%
  Jul 27, 2019	$27.36	-5.31%
  Jul 28, 2019	$27.47	-0.97%
  Jul 29, 2019	$26.76	-3.59%
  Jul 30, 2019	$27.02	+0.25%
  Jul 31, 2019	$27.62	+2.35%