[BNB] BNB May 2019 USD price history

During May 2019, BNB price increased by +49.56%, starting at $22.03 and closing the month at $32.95.

BNB daily price had in total 15 days of growing and 16 days of dropping.

BNB price to USD in May 2019

BNB daily price history

• May 2019

  +49.56%

• Date	Price	Growth/Decline
  May 1, 2019	$21.84	-0.86%
  May 2, 2019	$23.97	+9.54%
  May 3, 2019	$23.49	-0.55%
  May 4, 2019	$22.81	-3.78%
  May 5, 2019	$22.65	-1.06%
  May 6, 2019	$22.24	-3.23%
  May 7, 2019	$19.98	-10.01%
  May 8, 2019	$20.55	-0.53%
  May 9, 2019	$19.42	-6.05%
  May 10, 2019	$19.84	+5.32%
  May 11, 2019	$20.66	+5.23%
  May 12, 2019	$21.00	+1.03%
  May 13, 2019	$23.95	+14.59%
  May 14, 2019	$23.67	+0.65%
  May 15, 2019	$26.70	+12.87%
  May 16, 2019	$26.43	-1.52%
  May 17, 2019	$25.33	-3.64%
  May 18, 2019	$28.29	+9.65%
  May 19, 2019	$28.54	-0.96%
  May 20, 2019	$28.77	-1.16%
  May 21, 2019	$31.86	+8.86%
  May 22, 2019	$30.47	-5.94%
  May 23, 2019	$31.61	+2.52%
  May 24, 2019	$34.34	+9.37%
  May 25, 2019	$34.45	+1.32%
  May 26, 2019	$34.24	-2.49%
  May 27, 2019	$34.14	+3.30%
  May 28, 2019	$32.79	-2.16%
  May 29, 2019	$33.70	+1.79%
  May 30, 2019	$31.70	-5.64%
  May 31, 2019	$32.95	+4.05%