[BNB] BNB February 2019 USD price history

During February 2019, BNB price increased by +64.93%, starting at $6.22 and closing the month at $10.27.

BNB daily price had in total 18 days of growing and 10 days of dropping.

BNB price to USD in February 2019

BNB daily price history

• February 2019

  +64.93%

• Date	Price	Growth/Decline
  Feb 1, 2019	$6.52	+4.69%
  Feb 2, 2019	$6.80	+4.37%
  Feb 3, 2019	$6.75	-1.76%
  Feb 4, 2019	$7.08	+4.31%
  Feb 5, 2019	$7.63	+7.49%
  Feb 6, 2019	$8.02	+2.08%
  Feb 7, 2019	$7.73	-4.99%
  Feb 8, 2019	$8.58	+9.90%
  Feb 9, 2019	$8.96	+4.22%
  Feb 10, 2019	$9.19	+3.29%
  Feb 11, 2019	$9.62	+4.88%
  Feb 12, 2019	$9.20	-3.41%
  Feb 13, 2019	$9.00	-2.97%
  Feb 14, 2019	$8.76	-1.75%
  Feb 15, 2019	$9.28	+5.87%
  Feb 16, 2019	$9.08	-2.22%
  Feb 17, 2019	$9.33	+2.52%
  Feb 18, 2019	$9.72	+5.43%
  Feb 19, 2019	$10.56	+9.83%
  Feb 20, 2019	$10.72	+2.42%
  Feb 21, 2019	$10.41	-4.69%
  Feb 22, 2019	$10.62	+1.44%
  Feb 23, 2019	$10.82	+0.58%
  Feb 24, 2019	$10.14	-5.51%
  Feb 25, 2019	$9.71	-2.34%
  Feb 26, 2019	$9.38	-3.28%
  Feb 27, 2019	$9.91	+5.20%
  Feb 28, 2019	$10.27	+4.23%